Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:10:02658 002,00638 100,00618 500,00608 501,00508 523,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:10:02658 002,00638 100,00618 500,00608 501,00508 523,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:10:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:10:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:10:02858 000,00158 002,00138 100,00118 500,00108 501,008 731,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:10:02858 000,00158 002,00138 100,00118 500,00108 501,008 731,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:09:20658 002,00638 100,00618 500,00608 501,00508 521,008 731,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:09:18658 002,00638 100,00618 500,00608 501,00508 521,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:09:18858 000,00158 002,00138 100,00118 500,00108 501,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:08:36658 002,00638 100,00618 500,00608 501,00508 515,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:08:36658 002,00638 100,00618 500,00608 501,00508 515,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:08:33658 002,00638 100,00618 500,00608 501,00508 515,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:08:33858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:08:33858 000,00158 002,00138 100,00118 500,00108 501,008 718,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:08:33858 000,00158 002,00138 100,00118 500,00108 501,008 718,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:05:36658 002,00638 100,00618 500,00608 501,00508 508,008 718,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:05:32658 002,00638 100,00618 500,00608 501,00508 508,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:05:32658 002,00638 100,00618 500,00608 501,00508 508,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:05:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:05:32858 000,00158 002,00138 100,00118 500,00108 501,008 720,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:04:52658 002,00638 100,00618 500,00608 501,00508 510,008 720,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:04:48658 002,00638 100,00618 500,00608 501,00508 510,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:04:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:04:47858 000,00158 002,00138 100,00118 500,00108 501,008 722,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:04:05658 002,00638 100,00618 500,00608 501,00508 512,008 722,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:04:02658 002,00638 100,00618 500,00608 501,00508 512,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:04:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:04:01858 000,00158 002,00138 100,00118 500,00108 501,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:02:36658 002,00638 100,00618 500,00608 501,00508 515,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:02:36658 002,00638 100,00618 500,00608 501,00508 515,008 725,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:02:33658 002,00638 100,00618 500,00608 501,00508 515,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:02:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:02:32858 000,00158 002,00138 100,00118 500,00108 501,008 724,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:59:36658 002,00638 100,00618 500,00608 501,00508 514,008 724,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:59:32658 002,00638 100,00618 500,00608 501,00508 514,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:59:32658 002,00638 100,00618 500,00608 501,00508 514,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:59:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:59:32858 000,00158 002,00138 100,00118 500,00108 501,008 717,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:50658 002,00638 100,00618 500,00608 501,00508 507,008 717,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:48658 002,00638 100,00618 500,00608 501,00508 507,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:48858 000,00158 002,00138 100,00118 500,00108 501,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:48858 000,00158 002,00138 100,00118 500,00108 501,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:04658 002,00638 100,00618 500,00608 501,00508 509,008 719,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:55:01658 002,00638 100,00618 500,00608 501,00508 509,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:55:01858 000,00158 002,00138 100,00118 500,00108 501,008 727,00508 941,00538 945,00599 000,00859 350,00105